Galenica AG (0ROG)

GBP 91.67

(-0.25%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2021 68.6 68.9 68.55 68.61 16.27 Thousand
23 Dec, 2021 67.65 67.65 67.05 67.33 6137.00
22 Dec, 2021 66.95 67.2 66.65 66.96 14.75 Thousand
21 Dec, 2021 66.7 67.05 66.45 66.66 10.68 Thousand
20 Dec, 2021 65.8 66.45 65.65 65.99 23.08 Thousand
17 Dec, 2021 66.4 66.4 65.85 66.1 158.55 Thousand
16 Dec, 2021 66.4 66.5 65.55 66.25 17.76 Thousand
15 Dec, 2021 64.45 65.8 64.45 65.42 31.11 Thousand
14 Dec, 2021 64.7 65.0 64.15 64.63 12.27 Thousand
13 Dec, 2021 64.6 65.15 64.35 64.94 13.72 Thousand