Galenica AG (0ROG)

GBP 91.67

(-0.25%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2022 64.85 65.45 64.45 64.7 16.27 Thousand
13 Jan, 2022 65.7 65.9 65.1 65.39 7359.00
12 Jan, 2022 66.15 66.55 65.95 66.45 10.33 Thousand
11 Jan, 2022 65.7 66.5 65.6 66.1 15.6 Thousand
10 Jan, 2022 67.9 67.9 64.9 64.9 16.51 Thousand
07 Jan, 2022 68.4 68.4 67.45 67.9 21.09 Thousand
06 Jan, 2022 67.75 68.55 67.65 68.29 13.84 Thousand
05 Jan, 2022 68.6 68.8 68.0 68.4 21.8 Thousand
04 Jan, 2022 69.0 69.15 68.45 68.55 9750.00
30 Dec, 2021 68.8 69.15 68.55 68.94 14.93 Thousand