Galenica AG (0ROG)

GBP 91.67

(-0.25%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2021 64.2 64.65 63.85 63.85 9821.00
25 Nov, 2021 64.65 65.05 64.25 64.55 8176.00
24 Nov, 2021 65.1 65.15 64.0 64.86 20.35 Thousand
23 Nov, 2021 65.25 65.75 64.95 65.18 13.73 Thousand
22 Nov, 2021 66.6 66.7 65.75 66.2 7000.00
19 Nov, 2021 66.4 67.0 66.35 66.85 15.84 Thousand
18 Nov, 2021 67.65 67.8 66.3 67.28 768.00
17 Nov, 2021 68.1 68.1 67.5 67.74 8490.00
16 Nov, 2021 68.0 68.35 67.9 68.24 5505.00
15 Nov, 2021 67.7 68.35 67.55 68.21 9341.00