Galenica AG (0ROG)

GBP 91.67

(-0.25%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2021 67.7 67.95 67.55 67.67 29.22 Thousand
11 Nov, 2021 67.8 67.95 67.2 67.86 10.27 Thousand
10 Nov, 2021 67.85 67.95 67.3 67.65 9749.00
09 Nov, 2021 67.3 68.4 67.15 68.05 21.42 Thousand
08 Nov, 2021 67.7 67.7 67.15 67.28 12.01 Thousand
05 Nov, 2021 68.2 68.55 67.05 67.37 11.84 Thousand
04 Nov, 2021 67.8 68.45 67.75 68.0 13.96 Thousand
03 Nov, 2021 67.95 67.95 66.85 67.77 16.03 Thousand
02 Nov, 2021 67.65 68.35 67.6 68.2 8957.00
01 Nov, 2021 67.65 67.8 67.6 67.64 2234.00