Galenica AG (0ROG)

GBP 91.67

(-0.25%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2021 67.3 67.8 67.1 67.6 13.48 Thousand
14 Oct, 2021 67.6 67.6 66.9 67.35 10.52 Thousand
13 Oct, 2021 66.7 67.7 66.6 67.08 18.76 Thousand
12 Oct, 2021 65.65 67.15 65.65 66.58 26.4 Thousand
11 Oct, 2021 66.3 66.3 65.4 65.81 16.97 Thousand
08 Oct, 2021 66.35 67.15 66.2 66.61 33.42 Thousand
07 Oct, 2021 65.8 66.5 65.75 66.31 33.25 Thousand
06 Oct, 2021 65.05 65.7 64.35 65.18 20.42 Thousand
05 Oct, 2021 64.85 66.05 64.7 65.66 22.94 Thousand
04 Oct, 2021 65.15 65.5 64.71 64.97 8682.00