Galenica AG (0ROG)

GBP 91.67

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2021 72.1 72.2 71.6 72.1 26.61 Thousand
16 Sep, 2021 70.4 71.95 70.4 71.43 20.31 Thousand
15 Sep, 2021 71.4 71.4 70.35 70.58 5116.00
14 Sep, 2021 70.75 71.65 70.55 71.34 11.83 Thousand
13 Sep, 2021 71.0 71.25 70.3 70.46 8415.00
10 Sep, 2021 71.8 72.0 70.9 71.37 58.68 Thousand
09 Sep, 2021 71.85 71.85 71.35 71.41 8318.00
08 Sep, 2021 71.85 72.25 71.7 72.13 11.28 Thousand
07 Sep, 2021 72.5 72.5 72.1 72.25 5877.00
06 Sep, 2021 72.35 72.65 72.2 72.55 2878.00