Galenica AG (0ROG)

GBP 91.67

(-0.25%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2021 65.45 66.2 64.95 65.41 19.33 Thousand
30 Sep, 2021 66.0 66.85 65.9 65.91 33.25 Thousand
29 Sep, 2021 66.4 66.5 65.15 65.25 15.29 Thousand
28 Sep, 2021 65.95 65.95 65.1 65.51 21.75 Thousand
27 Sep, 2021 70.4 70.65 66.38 66.38 13.7 Thousand
24 Sep, 2021 71.4 71.5 70.25 70.58 12.71 Thousand
23 Sep, 2021 72.05 72.3 71.5 72.0 13.63 Thousand
22 Sep, 2021 72.05 72.15 71.25 71.75 6693.00
21 Sep, 2021 71.25 72.1 71.1 71.92 11.39 Thousand
20 Sep, 2021 71.65 71.65 70.6 71.35 13.84 Thousand