Galenica AG (0ROG)

GBP 91.67

(-0.25%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2021 72.95 72.95 71.55 72.1 8179.00
02 Sep, 2021 72.4 72.8 72.05 72.65 8134.00
01 Sep, 2021 71.9 72.3 71.65 72.16 12.21 Thousand
31 Aug, 2021 72.45 72.5 71.64 72.5 4923.00
27 Aug, 2021 72.55 72.75 71.8 71.8 19.98 Thousand
26 Aug, 2021 71.85 72.85 71.7 72.46 26.98 Thousand
25 Aug, 2021 72.05 72.2 71.25 71.75 20.99 Thousand
24 Aug, 2021 72.25 72.3 71.8 71.8 9868.00
23 Aug, 2021 71.4 72.5 71.4 72.45 26.53 Thousand
20 Aug, 2021 71.05 71.6 70.8 71.46 14.74 Thousand