Galenica AG (0ROG)

GBP 91.67

(-0.25%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2021 69.85 71.1 69.6 71.1 7340.00
18 Aug, 2021 70.7 70.75 70.35 70.55 15.47 Thousand
17 Aug, 2021 70.25 70.4 69.9 70.25 9529.00
16 Aug, 2021 69.65 70.25 69.6 69.98 9843.00
13 Aug, 2021 68.95 69.8 68.9 69.45 25.51 Thousand
12 Aug, 2021 68.3 69.15 68.29 68.87 11.22 Thousand
11 Aug, 2021 68.85 68.9 67.8 68.0 17.97 Thousand
10 Aug, 2021 69.5 69.65 68.6 69.04 48.32 Thousand
09 Aug, 2021 69.05 69.75 68.9 69.65 21.52 Thousand
06 Aug, 2021 69.3 69.3 68.0 68.44 17.98 Thousand