Galenica AG (0ROG)

GBP 91.67

(-0.25%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2021 67.4 67.8 67.15 67.52 12.73 Thousand
21 Jul, 2021 66.75 67.3 66.45 66.99 18.73 Thousand
20 Jul, 2021 66.2 66.6 66.0 66.46 9159.00
19 Jul, 2021 66.65 66.7 65.75 66.4 5378.00
16 Jul, 2021 66.95 67.0 66.65 66.87 13.32 Thousand
15 Jul, 2021 66.55 66.75 66.49 66.57 11.9 Thousand
14 Jul, 2021 66.45 66.85 66.35 66.51 13.51 Thousand
13 Jul, 2021 66.7 67.0 66.65 66.68 14.48 Thousand
12 Jul, 2021 66.45 67.45 66.1 67.15 26.94 Thousand
09 Jul, 2021 66.65 66.65 65.7 66.05 25.52 Thousand