Galenica AG (0ROG)

GBP 91.67

(-0.25%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2021 66.5 66.5 66.0 66.19 8286.00
07 Jul, 2021 66.05 66.4 65.6 65.97 5201.00
06 Jul, 2021 65.5 66.15 65.25 65.94 22.17 Thousand
05 Jul, 2021 65.1 65.45 64.95 65.23 10.35 Thousand
02 Jul, 2021 65.85 66.1 65.25 65.44 5929.00
01 Jul, 2021 65.25 65.6 65.1 65.37 11.89 Thousand
30 Jun, 2021 64.8 65.4 64.8 65.28 42.46 Thousand
29 Jun, 2021 64.75 65.06 64.3 65.06 18.13 Thousand
28 Jun, 2021 63.95 64.45 63.7 64.39 13.19 Thousand
25 Jun, 2021 64.25 64.35 64.0 64.14 7007.00