Galenica AG (0ROG)

GBP 87.35

(-1.13%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 60.25 61.35 60.2 61.05 30.37 Thousand
07 Apr, 2021 59.45 61.15 59.45 60.2 40.85 Thousand
06 Apr, 2021 59.45 59.7 59.2 59.5 25.28 Thousand
01 Apr, 2021 59.15 59.65 58.95 59.25 18.38 Thousand
31 Mar, 2021 59.45 59.55 58.55 59.0 71.07 Thousand
30 Mar, 2021 60.95 61.35 60.6 60.65 7830.00
29 Mar, 2021 60.5 60.85 60.3 60.8 22.57 Thousand
26 Mar, 2021 59.9 60.45 59.9 60.45 10.82 Thousand
25 Mar, 2021 59.2 59.95 59.2 59.85 6144.00
24 Mar, 2021 59.15 59.65 59.1 59.3 4049.00