Galenica AG (0ROG)

GBP 91.67

(-0.25%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2021 64.3 64.7 63.95 64.5 13.57 Thousand
09 Jun, 2021 64.1 64.5 63.9 64.3 17.25 Thousand
08 Jun, 2021 64.7 64.7 64.1 64.15 10.13 Thousand
07 Jun, 2021 64.75 64.75 64.3 64.31 247.83 Thousand
04 Jun, 2021 63.85 64.45 63.7 64.3 7716.00
03 Jun, 2021 63.5 63.9 63.4 63.8 24.01 Thousand
02 Jun, 2021 63.5 64.0 63.35 63.85 11.44 Thousand
01 Jun, 2021 64.9 64.95 63.3 63.54 39.77 Thousand
28 May, 2021 62.5 63.7 62.5 63.51 30.52 Thousand
27 May, 2021 63.05 63.45 62.35 62.35 24.88 Thousand