Galenica AG (0ROG)

GBP 91.67

(-0.25%)

Historical Prices

Date Open High Low Close Volume
26 May, 2021 62.7 63.35 62.7 63.15 8644.00
25 May, 2021 62.55 62.9 62.4 62.65 13.75 Thousand
21 May, 2021 62.75 62.75 62.35 62.5 32.93 Thousand
20 May, 2021 63.1 63.35 62.8 62.98 47.63 Thousand
19 May, 2021 62.65 63.1 62.65 62.9 34.05 Thousand
18 May, 2021 63.25 63.5 62.75 62.94 23.13 Thousand
17 May, 2021 62.5 63.4 62.15 63.28 14.4 Thousand
14 May, 2021 63.8 64.3 63.5 64.13 37.3 Thousand
12 May, 2021 62.85 63.8 62.46 63.44 25.28 Thousand
11 May, 2021 62.0 62.45 61.85 62.05 27.32 Thousand