Galenica AG (0ROG)

GBP 87.35

(-1.13%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2021 60.0 60.0 59.15 59.2 35.56 Thousand
22 Feb, 2021 59.25 60.25 59.25 60.2 17.19 Thousand
19 Feb, 2021 60.25 60.5 59.95 60.1 17.22 Thousand
18 Feb, 2021 60.6 60.85 60.0 60.4 36.73 Thousand
17 Feb, 2021 61.05 61.1 60.45 60.7 31.44 Thousand
16 Feb, 2021 60.85 61.75 60.85 61.35 8594.00
15 Feb, 2021 60.1 61.25 60.0 61.2 33.8 Thousand
12 Feb, 2021 58.75 60.6 58.75 60.3 9323.00
11 Feb, 2021 58.95 59.05 58.35 58.45 14.08 Thousand
10 Feb, 2021 59.05 59.5 58.9 59.05 13.49 Thousand