Galenica AG (0ROG)

GBP 87.35

(-1.13%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 61.0 61.3 60.85 61.2 3590.00
25 Jan, 2021 61.35 61.5 60.85 60.9 19.26 Thousand
22 Jan, 2021 60.35 60.6 60.1 60.45 25.49 Thousand
21 Jan, 2021 61.05 61.15 59.7 60.0 15.21 Thousand
20 Jan, 2021 60.45 60.9 60.2 60.25 9336.00
19 Jan, 2021 60.5 60.65 59.9 60.15 15 Thousand
18 Jan, 2021 59.7 60.45 59.65 60.18 5115.00
15 Jan, 2021 59.9 60.0 59.4 59.5 14.51 Thousand
14 Jan, 2021 60.35 60.5 59.7 59.95 6350.00
13 Jan, 2021 60.9 61.6 60.8 60.9 23.42 Thousand