Galenica AG (0ROG)

GBP 91.67

(-0.25%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2021 63.8 64.0 63.29 63.29 7337.00
22 Apr, 2021 64.15 64.4 64.1 64.1 8223.00
21 Apr, 2021 63.3 63.9 62.95 63.8 25.94 Thousand
20 Apr, 2021 63.75 64.05 62.95 63.35 17.96 Thousand
19 Apr, 2021 63.15 63.75 63.1 63.75 9519.00
16 Apr, 2021 62.25 62.85 62.25 62.65 34.17 Thousand
15 Apr, 2021 61.55 62.15 61.19 62.05 30.95 Thousand
14 Apr, 2021 61.3 61.45 60.85 61.0 11.89 Thousand
13 Apr, 2021 60.95 61.45 60.5 61.2 7120.00
12 Apr, 2021 61.25 61.25 60.55 60.66 24.39 Thousand