Galenica AG (0ROG)

GBP 91.67

(-0.25%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2021 61.2 61.85 60.95 61.05 18.65 Thousand
08 Apr, 2021 60.25 61.35 60.2 61.05 30.37 Thousand
07 Apr, 2021 59.45 61.15 59.45 60.2 40.85 Thousand
06 Apr, 2021 59.45 59.7 59.2 59.5 25.28 Thousand
01 Apr, 2021 59.15 59.65 58.95 59.25 18.38 Thousand
31 Mar, 2021 59.45 59.55 58.55 59.0 71.07 Thousand
30 Mar, 2021 60.95 61.35 60.6 60.65 7830.00
29 Mar, 2021 60.5 60.85 60.3 60.8 22.57 Thousand
26 Mar, 2021 59.9 60.45 59.9 60.45 10.82 Thousand
25 Mar, 2021 59.2 59.95 59.2 59.85 6144.00