Galenica AG (0ROG)

GBP 87.35

(-1.13%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2021 61.2 61.4 60.75 61.4 27.38 Thousand
11 Jan, 2021 60.85 61.8 60.65 61.65 15.36 Thousand
08 Jan, 2021 61.0 61.2 60.25 60.65 29.34 Thousand
07 Jan, 2021 60.15 61.2 59.8 60.75 11.96 Thousand
06 Jan, 2021 59.3 59.9 59.25 59.85 8658.00
05 Jan, 2021 59.9 60.65 59.65 60.0 12.24 Thousand
04 Jan, 2021 59.35 60.35 59.35 60.15 5456.00
30 Dec, 2020 59.45 59.45 58.85 59.05 3204.00
29 Dec, 2020 59.2 59.6 59.0 59.4 3404.00
23 Dec, 2020 58.6 58.95 58.35 58.55 8673.00