Galenica AG (0ROG)
GBP 91.67
(-0.25%)
GBP 91.67
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2021 | 62.3 | 62.45 | 62.05 | 62.45 | 6950.00 |
| 07 May, 2021 | 62.45 | 63.0 | 62.4 | 62.65 | 9315.00 |
| 06 May, 2021 | 62.7 | 63.0 | 62.05 | 62.34 | 374.48 Thousand |
| 05 May, 2021 | 62.1 | 62.76 | 62.1 | 62.76 | 28.74 Thousand |
| 04 May, 2021 | 62.35 | 62.6 | 62.0 | 62.41 | 8029.00 |
| 30 Apr, 2021 | 62.05 | 62.15 | 61.74 | 61.8 | 4345.00 |
| 29 Apr, 2021 | 62.25 | 62.45 | 62.0 | 62.05 | 15.19 Thousand |
| 28 Apr, 2021 | 62.2 | 62.4 | 61.9 | 62.18 | 5865.00 |
| 27 Apr, 2021 | 62.8 | 63.1 | 61.75 | 61.99 | 14.2 Thousand |
| 26 Apr, 2021 | 63.3 | 63.35 | 62.65 | 62.99 | 6842.00 |
0ROM
0RON
0ROQ
0RNT
0RNX
0RO8