Galenica AG (0ROG)

GBP 91.67

(-0.25%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2021 64.25 64.7 64.1 64.25 37.57 Thousand
23 Jun, 2021 64.95 65.1 64.15 64.94 10.52 Thousand
22 Jun, 2021 65.25 65.45 65.0 65.09 12.21 Thousand
21 Jun, 2021 65.1 65.55 65.05 65.26 8868.00
18 Jun, 2021 65.7 65.7 65.1 65.39 7535.00
17 Jun, 2021 64.65 65.45 64.45 65.3 16.14 Thousand
16 Jun, 2021 65.0 65.6 65.0 65.35 10.86 Thousand
15 Jun, 2021 65.25 65.45 65.1 65.1 10.9 Thousand
14 Jun, 2021 64.0 64.9 64.0 64.8 35.65 Thousand
11 Jun, 2021 64.6 64.75 64.35 64.45 13.81 Thousand