Galenica AG (0ROG)

GBP 87.35

(-1.13%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2021 59.55 59.85 59.3 59.35 10.01 Thousand
22 Mar, 2021 58.65 59.65 58.65 59.55 6971.00
19 Mar, 2021 58.2 58.95 58.2 58.7 22.18 Thousand
18 Mar, 2021 59.0 59.2 58.35 58.35 8697.00
17 Mar, 2021 58.7 59.0 58.35 58.8 24.56 Thousand
16 Mar, 2021 58.2 59.0 58.05 58.65 8942.00
15 Mar, 2021 58.4 58.75 58.15 58.2 5177.00
12 Mar, 2021 58.55 58.55 57.4 58.5 28.81 Thousand
11 Mar, 2021 59.9 59.9 58.65 59.1 19.15 Thousand
10 Mar, 2021 58.75 60.2 58.75 59.95 25.87 Thousand