Galenica AG (0ROG)

GBP 91.67

(-0.25%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2021 69.55 69.9 69.35 69.4 24.98 Thousand
04 Aug, 2021 71.8 71.8 69.6 71.25 37.63 Thousand
03 Aug, 2021 69.6 73.3 69.6 71.35 66.75 Thousand
02 Aug, 2021 68.9 69.15 68.1 68.37 3712.00
30 Jul, 2021 67.9 68.85 67.54 68.8 26.95 Thousand
29 Jul, 2021 68.2 68.4 67.8 68.25 19.01 Thousand
28 Jul, 2021 67.75 68.36 67.5 68.34 10.06 Thousand
27 Jul, 2021 67.75 68.0 67.55 67.75 12.71 Thousand
26 Jul, 2021 68.35 68.85 67.8 67.85 23.77 Thousand
23 Jul, 2021 67.95 68.45 67.9 68.28 25.51 Thousand