Galenica AG (0ROG)

GBP 91.67

(-0.25%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2022 69.3 69.7 68.34 69.12 12.13 Thousand
06 Oct, 2022 70.65 71.0 69.15 70.05 4248.00
05 Oct, 2022 69.9 71.15 69.9 70.8 8460.00
04 Oct, 2022 71.75 72.1 69.8 70.21 16.27 Thousand
03 Oct, 2022 70.35 72.1 70.35 71.37 27.27 Thousand
30 Sep, 2022 70.85 72.15 69.75 71.28 27.23 Thousand
29 Sep, 2022 69.75 71.55 69.4 70.51 34.58 Thousand
28 Sep, 2022 70.8 70.85 69.55 69.89 11.91 Thousand
27 Sep, 2022 69.6 70.65 69.45 70.33 31.03 Thousand
26 Sep, 2022 67.6 69.15 66.55 67.58 32.39 Thousand