Galenica AG (0ROG)

GBP 91.67

(-0.25%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2022 70.45 72.2 70.45 71.8 8835.00
01 Dec, 2022 71.6 72.33 70.6 71.33 4003.00
30 Nov, 2022 72.25 72.6 72.15 72.39 15.11 Thousand
29 Nov, 2022 71.95 72.65 71.9 72.19 6684.00
28 Nov, 2022 72.05 72.2 71.4 72.05 6591.00
25 Nov, 2022 71.8 72.06 71.6 72.06 4371.00
24 Nov, 2022 70.9 71.6 70.8 71.29 5086.00
23 Nov, 2022 71.05 71.9 70.65 70.8 26.83 Thousand
22 Nov, 2022 71.2 71.2 70.75 70.99 15.06 Thousand
21 Nov, 2022 70.35 71.1 70.35 70.74 9963.00