Galenica AG (0ROG)
GBP 91.67
(-0.25%)
GBP 91.67
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2023 | 76.65 | 76.95 | 76.3 | 76.61 | 4130.00 |
| 03 Jan, 2023 | 75.45 | 76.35 | 75.31 | 76.11 | 10.98 Thousand |
| 30 Dec, 2022 | 76.1 | 76.3 | 75.55 | 76.02 | 1857.00 |
| 29 Dec, 2022 | 75.45 | 76.2 | 75.45 | 76.02 | 11.96 Thousand |
| 28 Dec, 2022 | 75.8 | 75.92 | 75.5 | 75.85 | 7607.00 |
| 23 Dec, 2022 | 75.45 | 75.8 | 75.05 | 75.45 | 7474.00 |
| 22 Dec, 2022 | 75.2 | 75.8 | 75.15 | 75.66 | 3084.00 |
| 21 Dec, 2022 | 74.6 | 74.75 | 73.1 | 74.11 | 24.45 Thousand |
| 20 Dec, 2022 | 74.9 | 75.6 | 74.05 | 75.08 | 8761.00 |
| 19 Dec, 2022 | 74.65 | 75.65 | 74.15 | 74.33 | 9214.00 |
0ROM
0RON
0ROQ
0RNT
0RNX
0RO8