Galenica AG (0ROG)

GBP 91.67

(-0.25%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2023 71.5 71.85 71.0 71.49 9350.00
31 Jan, 2023 72.5 72.6 71.25 71.56 19.48 Thousand
30 Jan, 2023 71.95 73.05 71.95 72.91 29.48 Thousand
27 Jan, 2023 72.7 73.19 72.2 72.41 21.45 Thousand
26 Jan, 2023 72.35 72.94 72.05 72.84 11.32 Thousand
25 Jan, 2023 73.5 73.5 72.1 72.46 14.72 Thousand
24 Jan, 2023 74.1 74.4 73.5 73.81 8291.00
23 Jan, 2023 74.8 74.8 73.4 74.05 9685.00
20 Jan, 2023 75.0 75.3 74.45 74.8 12.57 Thousand
19 Jan, 2023 73.65 74.7 73.55 73.85 30.82 Thousand