Galenica AG (0ROG)

GBP 91.67

(-0.25%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 70.15 71.5 69.55 70.71 27.8 Thousand
14 Mar, 2023 70.0 70.25 69.4 69.85 12.98 Thousand
13 Mar, 2023 70.0 70.55 69.35 70.26 11.24 Thousand
10 Mar, 2023 69.5 70.45 69.5 69.93 8643.00
09 Mar, 2023 70.2 70.35 69.55 70.07 7981.00
08 Mar, 2023 70.15 70.36 69.05 70.36 24.65 Thousand
07 Mar, 2023 71.2 71.85 70.8 71.18 22.31 Thousand
06 Mar, 2023 73.5 73.55 72.35 72.82 11.98 Thousand
03 Mar, 2023 73.35 73.7 73.01 73.36 11.63 Thousand
02 Mar, 2023 73.1 73.65 72.5 72.77 11.74 Thousand