Galenica AG (0ROG)

GBP 91.67

(-0.25%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2023 80.3 80.75 79.55 79.94 8759.00
27 Apr, 2023 80.3 80.45 80.0 80.28 7698.00
26 Apr, 2023 80.75 81.0 80.15 80.42 12.88 Thousand
25 Apr, 2023 81.55 82.0 80.9 81.45 16.17 Thousand
24 Apr, 2023 81.45 82.05 81.25 81.43 15.6 Thousand
21 Apr, 2023 79.6 80.8 79.55 80.63 9724.00
20 Apr, 2023 79.1 79.7 79.05 79.19 20.11 Thousand
19 Apr, 2023 79.15 79.65 79.05 79.4 4945.00
18 Apr, 2023 79.3 79.5 78.9 79.18 3909.00
17 Apr, 2023 77.95 79.7 77.95 79.28 16.61 Thousand