Galenica AG (0ROG)

GBP 91.67

(-0.25%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2023 71.25 71.9 71.25 71.56 18.03 Thousand
14 Jun, 2023 71.65 72.15 71.2 71.24 176.12 Thousand
13 Jun, 2023 72.25 72.61 71.7 72.61 1454.00
12 Jun, 2023 71.65 72.25 71.35 72.19 23.81 Thousand
09 Jun, 2023 71.25 71.5 71.0 71.24 6666.00
08 Jun, 2023 71.35 71.6 70.9 71.34 69.56 Thousand
07 Jun, 2023 72.35 72.55 71.94 71.96 62.69 Thousand
06 Jun, 2023 71.7 72.75 71.65 71.86 11.84 Thousand
05 Jun, 2023 72.3 72.55 71.5 71.66 7639.00
02 Jun, 2023 71.15 72.0 70.97 71.86 9536.00