Galenica AG (0ROG)
GBP 91.67
(-0.25%)
GBP 91.67
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 68.85 | 69.15 | 68.6 | 69.03 | 3510.00 |
| 03 Nov, 2023 | 68.9 | 69.25 | 68.45 | 69.1 | 7862.00 |
| 02 Nov, 2023 | 69.25 | 69.25 | 68.45 | 69.12 | 8759.00 |
| 01 Nov, 2023 | 68.5 | 68.75 | 67.85 | 68.21 | 13.97 Thousand |
| 31 Oct, 2023 | 68.3 | 68.65 | 68.1 | 68.31 | 7178.00 |
| 30 Oct, 2023 | 67.95 | 68.25 | 67.44 | 67.71 | 11.97 Thousand |
| 27 Oct, 2023 | 66.5 | 67.25 | 66.5 | 66.99 | 5762.00 |
| 26 Oct, 2023 | 66.55 | 67.4 | 66.3 | 66.95 | 4972.00 |
| 25 Oct, 2023 | 67.25 | 67.65 | 66.5 | 66.74 | 6416.00 |
| 24 Oct, 2023 | 67.85 | 68.6 | 67.5 | 68.0 | 12.41 Thousand |
0ROM
0RON
0ROQ
0RNT
0RNX
0RO8