Galenica AG (0ROG)

GBP 91.67

(-0.25%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 70.95 72.35 70.95 71.75 4861.00
01 Dec, 2023 72.7 72.9 72.2 72.44 13.03 Thousand
30 Nov, 2023 71.8 73.1 71.8 72.74 12.95 Thousand
29 Nov, 2023 71.75 72.35 71.75 72.09 6137.00
28 Nov, 2023 68.7 71.8 68.7 71.31 4806.00
27 Nov, 2023 72.25 72.6 71.65 72.09 17.09 Thousand
24 Nov, 2023 70.9 71.75 70.89 70.9 12.26 Thousand
23 Nov, 2023 70.8 71.15 70.65 70.87 32.73 Thousand
22 Nov, 2023 70.9 71.25 70.6 70.84 5678.00
21 Nov, 2023 71.05 71.05 70.5 70.79 6829.00