Galenica AG (0ROG)

GBP 91.67

(-0.25%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 72.75 73.8 72.75 73.4 4076.00
01 Jul, 2024 73.95 73.95 73.6 73.6 2334.00
28 Jun, 2024 74.5 74.5 73.35 73.7 2370.00
27 Jun, 2024 73.8 74.65 73.8 74.42 102.96 Thousand
26 Jun, 2024 74.7 74.9 73.95 74.1 48.75 Thousand
25 Jun, 2024 75.25 75.3 74.3 74.75 3680.00
24 Jun, 2024 74.2 75.4 74.2 75.4 3334.00
21 Jun, 2024 74.0 74.6 73.95 74.35 1986.00
20 Jun, 2024 73.7 74.2 73.5 74.15 3407.00
19 Jun, 2024 73.7 73.8 73.35 73.75 1632.00