Galenica AG (0ROG)

GBP 88.05

(-0.62%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 74.85 74.85 73.75 74.2 1343.00
25 Mar, 2024 73.1 74.41 72.9 74.41 8132.00
22 Mar, 2024 73.3 73.7 73.15 73.45 13.16 Thousand
21 Mar, 2024 74.2 74.2 72.65 73.11 1701.00
20 Mar, 2024 74.65 74.85 73.7 73.8 3258.00
19 Mar, 2024 74.5 75.1 73.75 73.99 87.07 Thousand
18 Mar, 2024 74.25 75.4 74.25 75.1 2830.00
15 Mar, 2024 73.15 74.85 73.15 74.56 18.25 Thousand
14 Mar, 2024 72.65 73.7 72.65 73.11 31.34 Thousand
13 Mar, 2024 73.25 73.5 72.8 73.15 13.97 Thousand