Galenica AG (0ROG)

GBP 85.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 69.3 69.86 69.3 69.86 17.22 Thousand
17 Apr, 2024 69.65 69.85 69.35 69.45 4703.00
16 Apr, 2024 70.05 70.5 70.0 70.05 5339.00
15 Apr, 2024 70.5 71.01 70.4 70.61 51.52 Thousand
12 Apr, 2024 70.9 71.35 70.4 70.75 4167.00
11 Apr, 2024 72.3 72.7 72.2 72.7 8966.00
10 Apr, 2024 73.3 73.65 72.4 72.8 7427.00
09 Apr, 2024 73.3 73.3 72.8 73.0 5435.00
08 Apr, 2024 73.6 73.6 72.8 73.4 192.3 Thousand
05 Apr, 2024 73.3 73.3 72.95 73.15 196.71 Thousand