Galenica AG (0ROG)
GBP 91.67
(-0.25%)
GBP 91.67
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 81.65 | 82.1 | 81.65 | 81.7 | 1766.00 |
| 20 Feb, 2025 | 82.1 | 82.2 | 81.45 | 81.7 | 3407.00 |
| 19 Feb, 2025 | 82.1 | 82.1 | 81.65 | 82.0 | 28.9 Thousand |
| 18 Feb, 2025 | 81.8 | 82.2 | 81.55 | 81.9 | 28.65 Thousand |
| 17 Feb, 2025 | 81.55 | 82.0 | 81.55 | 81.6 | 34.73 Thousand |
| 14 Feb, 2025 | 81.7 | 82.0 | 81.5 | 81.78 | 15.81 Thousand |
| 13 Feb, 2025 | 82.3 | 82.4 | 81.15 | 81.6 | 53.07 Thousand |
| 12 Feb, 2025 | 82.75 | 82.75 | 81.7 | 82.2 | 51.46 Thousand |
| 11 Feb, 2025 | 82.25 | 82.6 | 82.05 | 82.3 | 1637.00 |
| 10 Feb, 2025 | 81.6 | 82.2 | 81.6 | 82.05 | 1059.00 |
0ROM
0RON
0ROQ
0RNT
0RNX
0RO8