Galenica AG (0ROG)
GBP 84.35
(-1.08%)
GBP 84.35
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 77.95 | 77.95 | 75.95 | 76.65 | 28.19 Thousand |
| 28 Nov, 2024 | 77.25 | 77.25 | 76.5 | 76.75 | 626.00 |
| 27 Nov, 2024 | 76.3 | 77.15 | 76.25 | 77.15 | 3125.00 |
| 26 Nov, 2024 | 76.7 | 77.0 | 76.45 | 76.5 | 4866.00 |
| 25 Nov, 2024 | 76.8 | 77.05 | 76.8 | 77.0 | 4799.00 |
| 22 Nov, 2024 | 76.15 | 77.15 | 76.0 | 77.15 | 2529.00 |
| 21 Nov, 2024 | 75.3 | 75.95 | 74.85 | 75.9 | 3156.00 |
| 20 Nov, 2024 | 76.25 | 76.45 | 75.3 | 75.8 | 47.86 Thousand |
| 19 Nov, 2024 | 76.6 | 76.6 | 75.4 | 75.9 | 3486.00 |
| 18 Nov, 2024 | 75.3 | 76.3 | 75.1 | 76.3 | 2621.00 |
0ROM
0RON
0ROQ
0RNT
0RNX
0RO8