Galenica AG (0ROG)
GBP 91.67
(-0.25%)
GBP 91.67
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 81.45 | 85.0 | 81.45 | 82.1 | 8255.00 |
| 03 Apr, 2025 | 79.55 | 80.88 | 79.55 | 80.8 | 2257.00 |
| 02 Apr, 2025 | 78.35 | 79.5 | 78.35 | 79.35 | 3264.00 |
| 01 Apr, 2025 | 80.0 | 80.05 | 78.75 | 78.8 | 56.43 Thousand |
| 31 Mar, 2025 | 79.7 | 79.9 | 79.45 | 79.65 | 2770.00 |
| 28 Mar, 2025 | 80.35 | 80.35 | 79.6 | 80.0 | 285.00 |
| 27 Mar, 2025 | 79.6 | 79.75 | 79.5 | 79.6 | 5948.00 |
| 26 Mar, 2025 | 79.25 | 79.7 | 79.1 | 79.3 | 1065.00 |
| 25 Mar, 2025 | 79.5 | 79.7 | 79.45 | 79.55 | 165.48 Thousand |
| 24 Mar, 2025 | 79.45 | 79.55 | 78.95 | 79.15 | 2027.00 |
0ROM
0RON
0ROQ
0RNT
0RNX
0RO8