Galenica AG (0ROG)
GBP 91.67
(-0.25%)
GBP 91.67
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 86.15 | 86.15 | 85.4 | 86.0 | 9494.00 |
| 03 Jun, 2025 | 86.8 | 86.8 | 85.6 | 85.6 | 3447.00 |
| 02 Jun, 2025 | 85.9 | 86.75 | 85.9 | 86.65 | 2810.00 |
| 30 May, 2025 | 87.4 | 87.4 | 84.5 | 85.2 | 3904.00 |
| 29 May, 2025 | 87.6 | 87.6 | 87.6 | 87.6 | - |
| 28 May, 2025 | 87.65 | 87.9 | 87.1 | 87.6 | 2823.00 |
| 27 May, 2025 | 89.2 | 89.2 | 88.05 | 88.05 | 3091.00 |
| 26 May, 2025 | 88.9 | 89.25 | 88.9 | 89.25 | 882.00 |
| 23 May, 2025 | 88.1 | 88.7 | 87.95 | 88.3 | 5794.00 |
| 22 May, 2025 | 89.0 | 89.05 | 87.68 | 87.95 | 12.13 Thousand |
0ROM
0RON
0ROQ
0RNT
0RNX
0RO8