Galenica AG (0ROG)
GBP 86.35
(-1.09%)
GBP 86.35
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 81.2 | 81.5 | 80.9 | 81.02 | 4392.00 |
| 28 Jan, 2025 | 80.95 | 81.88 | 80.95 | 81.25 | 2628.00 |
| 27 Jan, 2025 | 79.3 | 80.45 | 79.3 | 79.95 | 4524.00 |
| 24 Jan, 2025 | 79.9 | 79.95 | 79.35 | 79.35 | 1742.00 |
| 23 Jan, 2025 | 79.55 | 79.85 | 79.4 | 79.65 | 3538.00 |
| 22 Jan, 2025 | 78.95 | 79.3 | 78.75 | 79.2 | 1109.00 |
| 21 Jan, 2025 | 78.4 | 79.1 | 78.15 | 79.0 | 2716.00 |
| 20 Jan, 2025 | 78.55 | 78.7 | 78.15 | 78.45 | 4868.00 |
| 17 Jan, 2025 | 78.3 | 78.5 | 77.85 | 78.5 | 1661.00 |
| 16 Jan, 2025 | 77.45 | 78.2 | 77.35 | 78.15 | 3591.00 |
0ROM
0RON
0ROQ
0RNT
0RNX
0RO8