Galenica AG (0ROG.L)

CHF 83.6

(0.85%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 75.6 75.9 74.75 75.85 13.74 Thousand
14 Oct, 2024 74.7 75.45 74.7 75.45 1443.00
11 Oct, 2024 73.75 74.8 73.6 74.2 1155.00
10 Oct, 2024 73.45 73.7 73.45 73.65 487.00
09 Oct, 2024 73.75 73.75 73.3 73.5 567.00
08 Oct, 2024 73.2 73.6 73.2 73.45 672.00
07 Oct, 2024 73.95 73.95 73.55 73.65 386.00
04 Oct, 2024 73.95 74.25 73.9 73.95 1140.00
03 Oct, 2024 74.1 74.35 74.05 74.1 1879.00
02 Oct, 2024 74.2 74.3 73.95 74.3 1702.00