Galenica AG (0ROG.L)
CHF 83.6
(0.85%)
CHF 83.6
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 76.35 | 76.6 | 75.75 | 75.75 | 3365.00 |
| 11 Nov, 2024 | 76.15 | 77.0 | 76.1 | 76.65 | 708.00 |
| 08 Nov, 2024 | 75.65 | 76.6 | 75.4 | 76.25 | 1301.00 |
| 07 Nov, 2024 | 75.45 | 75.9 | 75.25 | 75.25 | 1653.00 |
| 06 Nov, 2024 | 76.35 | 76.35 | 75.15 | 75.15 | 8548.00 |
| 05 Nov, 2024 | 75.5 | 75.9 | 75.25 | 75.3 | 833.00 |
| 04 Nov, 2024 | 76.1 | 76.15 | 75.4 | 75.4 | 81.29 Thousand |
| 01 Nov, 2024 | 75.5 | 76.0 | 75.2 | 75.85 | 2037.00 |
| 31 Oct, 2024 | 75.35 | 75.4 | 74.9 | 75.3 | 1877.00 |
| 30 Oct, 2024 | 76.1 | 76.5 | 75.65 | 75.85 | 1546.00 |
INDP
VALIANTLAB
DEF
PGIL
FUU
PRIZ