Galenica AG (0ROG)
GBP 85.7
(-0.23%)
GBP 85.7
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 86.45 | 86.58 | 86.0 | 86.05 | 3223.00 |
| 05 Jun, 2025 | 86.1 | 86.6 | 85.85 | 86.6 | 3958.00 |
| 04 Jun, 2025 | 86.15 | 86.15 | 85.4 | 86.0 | 9494.00 |
| 03 Jun, 2025 | 86.8 | 86.8 | 85.6 | 85.6 | 3447.00 |
| 02 Jun, 2025 | 85.9 | 86.75 | 85.9 | 86.65 | 2810.00 |
| 30 May, 2025 | 87.4 | 87.4 | 84.5 | 85.2 | 3904.00 |
| 29 May, 2025 | 87.6 | 87.6 | 87.6 | 87.6 | - |
| 28 May, 2025 | 87.65 | 87.9 | 87.1 | 87.6 | 2823.00 |
| 27 May, 2025 | 89.2 | 89.2 | 88.05 | 88.05 | 3091.00 |
| 26 May, 2025 | 88.9 | 89.25 | 88.9 | 89.25 | 882.00 |
0ROM
0RON
0ROQ
0RNT
0RNX
0RO8