Galenica AG (0ROG)
GBP 91.67
(-0.25%)
GBP 91.67
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 87.93 | 87.93 | 85.7 | 85.7 | 23.34 Thousand |
| 09 Sep, 2025 | 88.35 | 88.35 | 87.0 | 87.35 | 24.19 Thousand |
| 08 Sep, 2025 | 88.0 | 88.15 | 87.55 | 87.86 | 12.91 Thousand |
| 05 Sep, 2025 | 88.6 | 88.6 | 87.6 | 88.05 | 9306.00 |
| 04 Sep, 2025 | 87.4 | 88.5 | 87.4 | 88.35 | 5834.00 |
| 03 Sep, 2025 | 86.25 | 87.1 | 86.05 | 86.59 | 10 Thousand |
| 02 Sep, 2025 | 85.85 | 86.0 | 85.4 | 85.63 | 10.71 Thousand |
| 01 Sep, 2025 | 85.85 | 86.05 | 85.45 | 86.0 | 9749.00 |
| 29 Aug, 2025 | 85.9 | 86.2 | 85.65 | 85.7 | 47.17 Thousand |
| 28 Aug, 2025 | 85.05 | 85.8 | 85.05 | 85.65 | 2517.00 |
0ROM
0RON
0ROQ
0RNT
0RNX
0RO8