Broedrene A&O Johansen A/S Pfd. (0RNT)
DKK 93.7
(0.43%)
DKK 93.7
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 88.7 | 88.7 | 88.7 | 88.7 | 18.00 |
| 08 Aug, 2025 | 89.2 | 89.2 | 87.2 | 87.2 | 622.00 |
| 07 Aug, 2025 | 92.0 | 92.0 | 92.0 | 92.0 | 1.00 |
| 04 Aug, 2025 | 93.9 | 93.9 | 93.9 | 93.9 | 100.00 |
| 01 Aug, 2025 | 93.5 | 93.5 | 93.5 | 93.5 | 13.00 |
| 31 Jul, 2025 | 91.4 | 91.4 | 91.4 | 91.4 | 4780.00 |
| 30 Jul, 2025 | 93.8 | 93.8 | 93.8 | 93.8 | 12.00 |
| 29 Jul, 2025 | 95.3 | 95.3 | 95.3 | 95.3 | 14.00 |
| 28 Jul, 2025 | 95.55 | 95.55 | 95.2 | 95.2 | 127.00 |
| 24 Jul, 2025 | 96.6 | 98.1 | 96.6 | 98.1 | 530.00 |
0RNX
0RO8
0ROG
0RNP
0RNQ
0RNS