Broedrene A&O Johansen A/S Pfd. (0RNT)
DKK 93.7
(0.43%)
DKK 93.7
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 90.0 | 90.4 | 89.7 | 90.4 | 607.00 |
| 11 Jun, 2025 | 89.5 | 90.2 | 89.5 | 90.2 | 2116.00 |
| 04 Jun, 2025 | 87.3 | 87.3 | 87.3 | 87.3 | 219.00 |
| 03 Jun, 2025 | 87.1 | 87.1 | 86.95 | 86.95 | 1360.00 |
| 02 Jun, 2025 | 86.9 | 86.9 | 86.9 | 86.9 | 59.00 |
| 28 May, 2025 | 87.35 | 87.8 | 87.35 | 87.8 | 3.00 |
| 27 May, 2025 | 87.85 | 87.85 | 87.85 | 87.85 | 29.00 |
| 23 May, 2025 | 86.8 | 86.8 | 86.8 | 86.8 | 26.00 |
| 22 May, 2025 | 88.0 | 88.0 | 88.0 | 88.0 | 7.00 |
| 21 May, 2025 | 88.7 | 88.7 | 88.7 | 88.7 | 45.00 |
0RNX
0RO8
0ROG
0RNP
0RNQ
0RNS