Brødrene A & O Johansen A/S (0RNT.L)
DKK 87.3
(2.11%)
DKK 87.3
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 89.7 | 90.6 | 89.7 | 90.15 | 821.00 |
| 12 Jun, 2025 | 90.0 | 90.4 | 89.7 | 90.4 | 607.00 |
| 11 Jun, 2025 | 89.5 | 90.2 | 89.5 | 90.2 | 2400.00 |
| 04 Jun, 2025 | 87.3 | 87.3 | 87.3 | 87.3 | 219.00 |
| 03 Jun, 2025 | 87.1 | 87.1 | 86.95 | 86.95 | 2646.00 |
| 02 Jun, 2025 | 86.9 | 86.9 | 86.9 | 86.9 | 90.00 |
| 28 May, 2025 | 87.35 | 87.8 | 87.35 | 87.8 | 3.00 |
| 27 May, 2025 | 87.85 | 87.85 | 87.85 | 87.85 | 58.00 |
| 23 May, 2025 | 86.8 | 86.8 | 86.8 | 86.8 | 52.00 |
| 22 May, 2025 | 88.0 | 88.0 | 88.0 | 88.0 | 7.00 |
IUG
VETTF
ESSENTIA
NGKSY
4735
2205