Broedrene A&O Johansen A/S Pfd. (0RNT)
DKK 93.7
(0.43%)
DKK 93.7
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2025 | 97.8 | 97.9 | 97.8 | 97.8 | 3673.00 |
| 30 Oct, 2025 | 95.8 | 95.8 | 95.8 | 95.8 | 3208.00 |
| 29 Oct, 2025 | 104.6 | 104.6 | 104.6 | 104.6 | 3680.00 |
| 28 Oct, 2025 | 103.4 | 104.0 | 103.4 | 104.0 | 2792.00 |
| 22 Oct, 2025 | 103.4 | 103.6 | 103.4 | 103.6 | 152.00 |
| 21 Oct, 2025 | 103.6 | 103.6 | 103.6 | 103.6 | 31.00 |
| 16 Oct, 2025 | 102.6 | 102.6 | 102.6 | 102.6 | 2600.00 |
| 15 Oct, 2025 | 102.1 | 102.1 | 101.1 | 101.1 | 319.00 |
| 13 Oct, 2025 | 101.8 | 101.8 | 101.8 | 101.8 | 29.00 |
| 09 Oct, 2025 | 103.4 | 103.6 | 103.4 | 103.6 | 6936.00 |
0RNX
0RO8
0ROG
0RNP
0RNQ
0RNS