Brødrene A & O Johansen A/S (0RNT.L)
DKK 87.3
(2.11%)
DKK 87.3
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 86.3 | 86.3 | 86.3 | 86.3 | 42.00 |
| 12 May, 2025 | 85.8 | 85.9 | 85.8 | 85.9 | 71.00 |
| 09 May, 2025 | 85.6 | 85.6 | 85.3 | 85.3 | 69.00 |
| 08 May, 2025 | 85.0 | 85.4 | 85.0 | 85.4 | 70.00 |
| 07 May, 2025 | 83.4 | 83.5 | 83.3 | 83.4 | 149.00 |
| 06 May, 2025 | 83.8 | 83.8 | 83.8 | 83.8 | 122.00 |
| 02 May, 2025 | 87.3 | 87.3 | 87.3 | 87.3 | 102.00 |
| 30 Apr, 2025 | 85.5 | 85.5 | 85.5 | 85.5 | 107.00 |
| 29 Apr, 2025 | 83.3 | 83.3 | 83.3 | 83.3 | 92.00 |
| 28 Apr, 2025 | 84.2 | 84.2 | 82.3 | 82.6 | 7111.00 |
IUG
VETTF
ESSENTIA
NGKSY
4735
2205