Brødrene A & O Johansen A/S (0RNT.L)
DKK 87.3
(2.11%)
DKK 87.3
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 86.3 | 86.3 | 86.3 | 86.3 | 76.00 |
| 12 Mar, 2025 | 85.6 | 85.6 | 85.6 | 85.6 | 2880.00 |
| 06 Mar, 2025 | 88.4 | 88.4 | 87.75 | 87.95 | 195.00 |
| 05 Mar, 2025 | 88.5 | 89.8 | 88.5 | 89.8 | 3459.00 |
| 04 Mar, 2025 | 87.4 | 87.4 | 87.4 | 87.4 | 421.00 |
| 28 Feb, 2025 | 85.8 | 87.4 | 85.8 | 87.4 | 420.00 |
| 27 Feb, 2025 | 87.3 | 88.0 | 87.3 | 87.9 | 5214.00 |
| 26 Feb, 2025 | 80.5 | 81.3 | 80.5 | 81.3 | 95.00 |
| 25 Feb, 2025 | 80.1 | 80.1 | 80.1 | 80.1 | 227.00 |
| 21 Feb, 2025 | 78.0 | 78.0 | 77.0 | 77.0 | 254.00 |
IUG
VETTF
ESSENTIA
NGKSY
4735
2205