Brødrene A & O Johansen A/S (0RNT.L)

DKK 87.3

(2.11%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 85.6 85.6 85.6 85.6 2880.00
06 Mar, 2025 88.4 88.4 87.75 87.95 195.00
05 Mar, 2025 88.5 89.8 88.5 89.8 3459.00
04 Mar, 2025 87.4 87.4 87.4 87.4 421.00
28 Feb, 2025 85.8 87.4 85.8 87.4 420.00
27 Feb, 2025 87.3 88.0 87.3 87.9 5214.00
26 Feb, 2025 80.5 81.3 80.5 81.3 95.00
25 Feb, 2025 80.1 80.1 80.1 80.1 227.00
21 Feb, 2025 78.0 78.0 77.0 77.0 254.00
20 Feb, 2025 78.3 78.3 78.3 78.3 291.00