Broedrene A&O Johansen A/S Pfd. (0RNT)
DKK 93.7
(0.43%)
DKK 93.7
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2025 | 99.8 | 100.0 | 99.8 | 100.0 | 1380.00 |
| 03 Sep, 2025 | 95.4 | 96.7 | 95.2 | 96.7 | 5300.00 |
| 29 Aug, 2025 | 98.4 | 98.6 | 98.1 | 98.1 | 200.00 |
| 28 Aug, 2025 | 98.3 | 99.35 | 98.3 | 99.15 | 2747.00 |
| 27 Aug, 2025 | 97.6 | 97.6 | 97.6 | 97.6 | 3.00 |
| 26 Aug, 2025 | 98.3 | 98.3 | 98.3 | 98.3 | 1.00 |
| 22 Aug, 2025 | 99.6 | 99.6 | 99.6 | 99.6 | 120.00 |
| 21 Aug, 2025 | 99.7 | 99.7 | 99.2 | 99.2 | 42.00 |
| 20 Aug, 2025 | 98.5 | 99.0 | 98.1 | 99.0 | 159.00 |
| 19 Aug, 2025 | 96.9 | 96.9 | 96.7 | 96.7 | 125.00 |
0RNX
0RO8
0ROG
0RNP
0RNQ
0RNS