Broedrene A&O Johansen A/S Pfd. (0RNT)

DKK 93.7

(0.43%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2018 325.0 325.0 325.0 325.0 10.00
10 Apr, 2018 329.5 329.5 326.0 326.0 62.47 Thousand
23 Mar, 2018 360.0 360.0 358.0 358.0 2730.00
22 Mar, 2018 360.19 364.0 360.19 364.0 9590.00
21 Mar, 2018 365.01 367.0 365.01 367.0 131.93 Thousand
10 Jan, 2017 3328.82 3328.82 3328.82 3328.82 100.00
09 Jan, 2017 3349.82 3349.82 3349.82 3349.82 100.00
06 Jan, 2017 3401.06 3401.06 3325.82 3325.82 1100.00
05 Jan, 2017 3349.82 3349.82 3349.82 3349.82 100.00