Broedrene A&O Johansen A/S Pfd. (0RNT)
DKK 93.7
(0.43%)
DKK 93.7
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2021 | 934.0 | 934.0 | 934.0 | 934.0 | 50.00 |
| 11 Jun, 2021 | 958.0 | 958.0 | 956.0 | 956.0 | 190.00 |
| 10 Jun, 2021 | 952.0 | 952.0 | 940.0 | 949.37 | 600.00 |
| 08 Jun, 2021 | 968.0 | 968.0 | 968.0 | 968.0 | 10.00 |
| 04 Jun, 2021 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | 10.00 |
| 03 Jun, 2021 | 1005.0 | 1005.0 | 1005.0 | 1005.0 | 30.00 |
| 27 May, 2021 | 996.0 | 996.0 | 996.0 | 996.0 | 390.00 |
| 26 May, 2021 | 980.0 | 980.0 | 980.0 | 980.0 | 350.00 |
| 24 Nov, 2020 | 588.0 | 588.0 | 584.0 | 584.0 | 230.00 |
| 29 Sep, 2020 | 570.0 | 570.0 | 570.0 | 570.0 | 80.00 |
0RNX
0RO8
0ROG
0RNP
0RNQ
0RNS