Broedrene A&O Johansen A/S Pfd. (0RNT)
DKK 93.7
(0.43%)
DKK 93.7
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2020 | 526.0 | 526.0 | 526.0 | 526.0 | 180.00 |
| 26 Jun, 2020 | 409.0 | 409.0 | 409.0 | 409.0 | 60.00 |
| 25 Jun, 2020 | 415.0 | 418.0 | 415.0 | 418.0 | 210.00 |
| 15 Nov, 2019 | 338.0 | 338.0 | 338.0 | 338.0 | 250.00 |
| 19 Apr, 2018 | 320.0 | 320.18 | 320.0 | 320.0 | 178.44 Thousand |
| 18 Apr, 2018 | 320.02 | 320.02 | 319.0 | 319.0 | 64.01 Thousand |
| 17 Apr, 2018 | 320.55 | 325.0 | 320.55 | 325.0 | 18.95 Thousand |
| 16 Apr, 2018 | 324.66 | 324.66 | 322.0 | 322.0 | 20.62 Thousand |
| 13 Apr, 2018 | 323.0 | 330.0 | 323.0 | 330.0 | 8620.00 |
| 12 Apr, 2018 | 330.0 | 330.0 | 329.0 | 329.0 | 2640.00 |
0RNX
0RO8
0ROG
0RNP
0RNQ
0RNS