Brødrene A & O Johansen A/S (0RNT.L)

DKK 76.5

(1.86%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 79.7 79.8 79.7 79.8 221.00
18 Dec, 2024 75.7 76.5 75.7 76.5 839.00
17 Dec, 2024 75.2 75.2 75.1 75.1 148.00
16 Dec, 2024 75.6 75.6 74.4 74.7 1294.00
26 Nov, 2024 82.2 82.2 82.2 82.2 244.00
21 Nov, 2024 77.6 77.6 77.6 77.6 392.00
12 Nov, 2024 80.4 80.4 80.4 80.4 140.00
08 Nov, 2024 83.9 83.9 83.9 83.9 100.00
07 Nov, 2024 83.5 84.2 83.5 84.2 17.00
06 Nov, 2024 81.5 81.5 81.5 81.5 25.00