Broedrene A&O Johansen A/S Pfd. (0RNT)
DKK 93.7
(0.43%)
DKK 93.7
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2025 | 93.3 | 93.7 | 93.3 | 93.7 | 57.00 |
| 25 Nov, 2025 | 91.2 | 91.2 | 91.2 | 91.2 | 126.00 |
| 24 Nov, 2025 | 91.8 | 91.8 | 91.8 | 91.8 | 1.00 |
| 20 Nov, 2025 | 89.3 | 89.3 | 89.2 | 89.2 | 14.09 Thousand |
| 18 Nov, 2025 | 89.95 | 89.95 | 89.0 | 89.0 | 369.00 |
| 17 Nov, 2025 | 92.0 | 92.0 | 92.0 | 92.0 | 14.00 |
| 13 Nov, 2025 | 93.2 | 93.2 | 92.8 | 92.8 | 3427.00 |
| 12 Nov, 2025 | 92.8 | 92.8 | 92.8 | 92.8 | 17.00 |
| 05 Nov, 2025 | 98.0 | 98.1 | 97.8 | 97.8 | 5355.00 |
| 04 Nov, 2025 | 98.4 | 98.4 | 97.1 | 97.1 | 1510.00 |
0RNX
0RO8
0ROG
0RNP
0RNQ
0RNS