Brødrene A & O Johansen A/S (0RNT.L)
DKK 87.3
(2.11%)
DKK 87.3
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 84.2 | 84.2 | 82.3 | 82.6 | 7111.00 |
| 11 Apr, 2025 | 78.4 | 78.4 | 78.4 | 78.4 | 90.00 |
| 10 Apr, 2025 | 79.0 | 79.0 | 79.0 | 79.0 | 30.00 |
| 09 Apr, 2025 | 76.6 | 77.4 | 76.5 | 76.5 | 269.00 |
| 08 Apr, 2025 | 76.0 | 76.0 | 76.0 | 76.0 | 254.00 |
| 07 Apr, 2025 | 76.0 | 76.0 | 75.3 | 75.3 | 15.00 |
| 02 Apr, 2025 | 83.1 | 83.1 | 83.1 | 83.1 | 10.00 |
| 25 Mar, 2025 | 85.3 | 85.3 | 85.3 | 85.3 | 51.00 |
| 24 Mar, 2025 | 85.3 | 85.3 | 85.3 | 85.3 | 137.00 |
| 19 Mar, 2025 | 90.8 | 90.8 | 90.8 | 90.8 | 159.00 |
IUG
VETTF
ESSENTIA
NGKSY
4735
2205