Brødrene A & O Johansen A/S (0RNT.L)

DKK 87.3

(2.11%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 78.4 78.4 78.4 78.4 90.00
10 Apr, 2025 79.0 79.0 79.0 79.0 30.00
09 Apr, 2025 76.6 77.4 76.5 76.5 269.00
08 Apr, 2025 76.0 76.0 76.0 76.0 254.00
07 Apr, 2025 76.0 76.0 75.3 75.3 15.00
02 Apr, 2025 83.1 83.1 83.1 83.1 10.00
25 Mar, 2025 85.3 85.3 85.3 85.3 51.00
24 Mar, 2025 85.3 85.3 85.3 85.3 137.00
19 Mar, 2025 90.8 90.8 90.8 90.8 159.00
18 Mar, 2025 90.7 90.7 90.1 90.1 71.00