DKK 87.3
(2.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2025 | 78.4 | 78.4 | 78.4 | 78.4 | 90.00 |
10 Apr, 2025 | 79.0 | 79.0 | 79.0 | 79.0 | 30.00 |
09 Apr, 2025 | 76.6 | 77.4 | 76.5 | 76.5 | 269.00 |
08 Apr, 2025 | 76.0 | 76.0 | 76.0 | 76.0 | 254.00 |
07 Apr, 2025 | 76.0 | 76.0 | 75.3 | 75.3 | 15.00 |
02 Apr, 2025 | 83.1 | 83.1 | 83.1 | 83.1 | 10.00 |
25 Mar, 2025 | 85.3 | 85.3 | 85.3 | 85.3 | 51.00 |
24 Mar, 2025 | 85.3 | 85.3 | 85.3 | 85.3 | 137.00 |
19 Mar, 2025 | 90.8 | 90.8 | 90.8 | 90.8 | 159.00 |
18 Mar, 2025 | 90.7 | 90.7 | 90.1 | 90.1 | 71.00 |
IUG
VETTF
ESSENTIA
NGKSY
4735
2205