Broedrene A&O Johansen A/S Pfd. (0RNT)
DKK 93.7
(0.43%)
DKK 93.7
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2025 | 94.6 | 96.2 | 94.6 | 96.0 | 274.00 |
| 01 Oct, 2025 | 95.25 | 95.45 | 95.25 | 95.35 | 289.00 |
| 25 Sep, 2025 | 94.5 | 94.5 | 94.4 | 94.4 | 1148.00 |
| 22 Sep, 2025 | 97.4 | 97.4 | 97.4 | 97.4 | 453.00 |
| 19 Sep, 2025 | 97.2 | 97.2 | 97.2 | 97.2 | 1.00 |
| 18 Sep, 2025 | 98.5 | 98.6 | 98.5 | 98.6 | 88.00 |
| 16 Sep, 2025 | 97.7 | 98.4 | 97.7 | 98.15 | 161.00 |
| 15 Sep, 2025 | 97.8 | 97.8 | 97.8 | 97.8 | 496.00 |
| 12 Sep, 2025 | 98.5 | 98.5 | 98.5 | 98.5 | 32.00 |
| 11 Sep, 2025 | 98.4 | 98.4 | 98.4 | 98.4 | 2.00 |
0RNX
0RO8
0ROG
0RNP
0RNQ
0RNS