Broedrene A&O Johansen A/S Pfd. (0RNT)
DKK 93.7
(0.43%)
DKK 93.7
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2025 | 95.1 | 95.5 | 95.1 | 95.5 | 424.00 |
| 18 Jul, 2025 | 94.7 | 94.9 | 94.25 | 94.25 | 1979.00 |
| 10 Jul, 2025 | 95.8 | 95.8 | 95.8 | 95.8 | 51.00 |
| 09 Jul, 2025 | 95.1 | 95.1 | 94.0 | 94.1 | 611.00 |
| 08 Jul, 2025 | 93.0 | 93.0 | 93.0 | 93.0 | 48.00 |
| 03 Jul, 2025 | 90.0 | 90.0 | 90.0 | 90.0 | 198.00 |
| 02 Jul, 2025 | 89.8 | 89.8 | 89.8 | 89.8 | 181.00 |
| 27 Jun, 2025 | 86.6 | 86.6 | 86.6 | 86.6 | 60.00 |
| 24 Jun, 2025 | 88.5 | 88.5 | 88.5 | 88.5 | 91.00 |
| 13 Jun, 2025 | 89.7 | 90.6 | 89.7 | 90.15 | 628.00 |
0RNX
0RO8
0ROG
0RNP
0RNQ
0RNS