Broedrene A&O Johansen A/S Pfd. (0RNT)
DKK 93.7
(0.43%)
DKK 93.7
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 87.8 | 87.8 | 87.8 | 87.8 | 20.00 |
| 13 May, 2025 | 86.3 | 86.3 | 86.3 | 86.3 | 21.00 |
| 12 May, 2025 | 85.8 | 85.9 | 85.8 | 85.9 | 56.00 |
| 09 May, 2025 | 85.6 | 85.6 | 85.3 | 85.3 | 67.00 |
| 08 May, 2025 | 85.0 | 85.4 | 85.0 | 85.4 | 69.00 |
| 07 May, 2025 | 83.4 | 83.5 | 83.3 | 83.4 | 121.00 |
| 06 May, 2025 | 83.8 | 83.8 | 83.8 | 83.8 | 118.00 |
| 02 May, 2025 | 87.3 | 87.3 | 87.3 | 87.3 | 102.00 |
| 30 Apr, 2025 | 85.5 | 85.5 | 85.5 | 85.5 | 107.00 |
| 29 Apr, 2025 | 83.3 | 83.3 | 83.3 | 83.3 | 46.00 |
0RNX
0RO8
0ROG
0RNP
0RNQ
0RNS