Abivax S.A. (0RA9)
EUR 98.2
(-1.01%)
EUR 98.2
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 75.9 | 76.1 | 74.1 | 75.6 | 93.00 |
| 07 Oct, 2025 | 74.5 | 75.2 | 73.0 | 73.5 | 1233.00 |
| 06 Oct, 2025 | 73.8 | 82.4 | 73.5 | 76.1 | 6134.00 |
| 03 Oct, 2025 | 70.0 | 72.0 | 70.0 | 72.0 | 1964.00 |
| 02 Oct, 2025 | 70.3 | 71.6 | 70.1 | 71.0 | 465.00 |
| 01 Oct, 2025 | 72.1 | 73.6 | 70.7 | 71.3 | 486.00 |
| 30 Sep, 2025 | 71.4 | 72.4 | 71.0 | 71.1 | 602.00 |
| 29 Sep, 2025 | 72.3 | 73.3 | 70.6 | 71.4 | 34.00 |
| 26 Sep, 2025 | 70.2 | 70.3 | 69.5 | 70.2 | 2639.00 |
| 25 Sep, 2025 | 70.3 | 71.6 | 70.0 | 70.8 | 616.00 |
0RAI
0RB3
0RB8
0RA1
0RA2
0RA8