ABIVAX Société Anonyme (0RA9.L)

EUR 7.35

(-0.34%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 9.64 9.64 9.38 9.38 19.00
04 Nov, 2024 9.65 9.65 9.65 9.65 60.00
01 Nov, 2024 9.8 9.8 9.6 9.6 2.00
30 Oct, 2024 9.92 9.92 9.92 9.92 2.00
29 Oct, 2024 10.08 10.08 10.08 10.08 858.00
24 Oct, 2024 9.37 9.72 9.37 9.72 108.00
23 Oct, 2024 9.59 9.59 9.5 9.52 91.00
22 Oct, 2024 9.67 9.67 9.67 9.67 86.00
17 Oct, 2024 9.0 9.02 9.0 9.02 679.00
16 Oct, 2024 8.9 8.9 8.68 8.68 10.00