Abivax S.A. (0RA9)
EUR 98.2
(-1.01%)
EUR 98.2
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 79.6 | 79.6 | 75.7 | 77.0 | 1658.00 |
| 21 Oct, 2025 | 78.9 | 79.6 | 78.2 | 78.7 | 270.00 |
| 20 Oct, 2025 | 80.3 | 80.3 | 78.6 | 78.8 | 4182.00 |
| 17 Oct, 2025 | 79.1 | 79.9 | 77.7 | 78.2 | 241.00 |
| 16 Oct, 2025 | 83.0 | 84.3 | 81.2 | 81.2 | 876.00 |
| 15 Oct, 2025 | 84.0 | 84.6 | 82.4 | 82.8 | 278.00 |
| 14 Oct, 2025 | 82.6 | 84.2 | 81.1 | 83.3 | 276.00 |
| 13 Oct, 2025 | 81.6 | 85.2 | 80.7 | 81.6 | 1606.00 |
| 10 Oct, 2025 | 78.3 | 82.8 | 77.2 | 79.9 | 2914.00 |
| 09 Oct, 2025 | 75.1 | 80.1 | 74.6 | 79.0 | 412.00 |
0RAI
0RB3
0RB8
0RA1
0RA2
0RA8