Abivax S.A. (0RA9)
EUR 98.2
(-1.01%)
EUR 98.2
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 99.2 | 99.2 | 94.9 | 98.2 | 3818.00 |
| 02 Dec, 2025 | 104.4 | 105.8 | 101.0 | 101.6 | 1582.00 |
| 01 Dec, 2025 | 108.2 | 111.6 | 106.2 | 106.6 | 1374.00 |
| 28 Nov, 2025 | 112.8 | 114.0 | 107.8 | 108.0 | 638.00 |
| 27 Nov, 2025 | 109.4 | 111.8 | 109.2 | 111.8 | 4507.00 |
| 26 Nov, 2025 | 112.2 | 114.4 | 109.0 | 110.4 | 22.5 Thousand |
| 25 Nov, 2025 | 107.4 | 109.2 | 106.4 | 107.0 | 694.00 |
| 24 Nov, 2025 | 103.6 | 108.6 | 102.2 | 108.6 | 4103.00 |
| 21 Nov, 2025 | 104.4 | 106.4 | 100.2 | 101.8 | 1547.00 |
| 20 Nov, 2025 | 99.0 | 108.8 | 98.7 | 108.8 | 3295.00 |
0RAI
0RB3
0RB8
0RA1
0RA2
0RA8