ABIVAX Société Anonyme (0RA9.L)
EUR 6.51
(0.46%)
EUR 6.51
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 33.00 |
| 22 May, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 5.00 |
| 19 May, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 26.00 |
| 16 May, 2025 | 5.22 | 5.27 | 5.22 | 5.27 | 59.00 |
| 15 May, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 290.00 |
| 12 May, 2025 | 5.65 | 5.74 | 5.63 | 5.63 | 608.00 |
| 07 May, 2025 | 6.11 | 6.11 | 5.87 | 5.89 | 310.00 |
| 05 May, 2025 | 6.57 | 6.6 | 6.57 | 6.6 | 16.00 |
| 02 May, 2025 | 6.43 | 6.53 | 6.3 | 6.51 | 170.00 |
| 30 Apr, 2025 | 6.39 | 6.79 | 6.39 | 6.48 | 250.00 |
2GB
603312
IEP
DIXON
600016
300994