ABIVAX Société Anonyme (0RA9.L)
EUR 7.35
(-0.34%)
EUR 7.35
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 26.00 |
| 02 Jan, 2025 | 7.07 | 7.31 | 6.98 | 7.28 | 9060.00 |
| 31 Dec, 2024 | 6.77 | 6.77 | 6.77 | 6.77 | 3.00 |
| 30 Dec, 2024 | 6.95 | 6.95 | 6.76 | 6.76 | 283.00 |
| 27 Dec, 2024 | 7.37 | 7.37 | 7.01 | 7.01 | 172.00 |
| 20 Dec, 2024 | 7.39 | 7.41 | 7.39 | 7.41 | 2.00 |
| 19 Dec, 2024 | 7.41 | 7.41 | 7.41 | 7.41 | 20 Thousand |
| 18 Dec, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 9550.00 |
| 17 Dec, 2024 | 7.18 | 7.38 | 7.18 | 7.37 | 186.00 |
| 16 Dec, 2024 | 7.0 | 7.06 | 7.0 | 7.0 | 22.00 |
2GB
603312
IEP
DIXON
600016
300994