Abivax S.A. (0RA9)
EUR 98.2
(-1.01%)
EUR 98.2
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2016 | 6.87 | 6.87 | 6.87 | 6.87 | 54.00 |
| 04 Oct, 2016 | 7.16 | 7.16 | 7.16 | 7.16 | 117.00 |
| 03 Oct, 2016 | 7.01 | 7.01 | 7.01 | 7.01 | 318.00 |
| 30 Sep, 2016 | 7.26 | 7.26 | 7.26 | 7.26 | 310.00 |
0RAI
0RB3
0RB8
0RA1
0RA2
0RA8